MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,290 Value ($000) $0 Avg Close $9.85 Range $8.10 - $12.44

Q4 2018

Shares 1,975 Value ($000) $28 Avg Close $17.57 Range $13.66 - $22.00

Q3 2018

Shares 12,219 Value ($000) $265 Avg Close $21.65 Range $18.77 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,290	$0	$9.85	$8.10 - $12.44
Q4 2018	1,975	$28	$17.57	$13.66 - $22.00
Q3 2018	12,219	$265	$21.65	$18.77 - $23.60