MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,897 Value ($000) $1,302 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 240,318 Value ($000) $2,365 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 98,619 Value ($000) $790 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 81,506 Value ($000) $862 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 158,612 Value ($000) $1,437 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 112,599 Value ($000) $1,280 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 24,769 Value ($000) $205 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 44,086 Value ($000) $421 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 4,654 Value ($000) $34 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 23,823 Value ($000) $130 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 54,488 Value ($000) $421 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 60,465 Value ($000) $410 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 43,072 Value ($000) $212 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 79,281 Value ($000) $353 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 88,886 Value ($000) $528 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 65,849 Value ($000) $436 Avg Close $6.80 Range $5.97 - $8.02
Q3 2021
Shares 24,804 Value ($000) $252 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 18,443 Value ($000) $181 Avg Close $10.78 Range $9.34 - $12.37
Q4 2020
Shares 14,682 Value ($000) $114 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 48,080 Value ($000) $188 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 121,704 Value ($000) $481 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 107,851 Value ($000) $459 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 35,955 Value ($000) $513 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 137,007 Value ($000) $2,247 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 41,436 Value ($000) $595 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 85,124 Value ($000) $1,176 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 48,684 Value ($000) $700 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 53,350 Value ($000) $1,156 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 137,228 Value ($000) $2,591 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 23,879 Value ($000) $452 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 21,868 Value ($000) $513 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 42,437 Value ($000) $870 Avg Close $20.23 Range $17.00 - $22.84
Q1 2016
Shares 21,273 Value ($000) $527 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 5,041 Value ($000) $96 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 5,822 Value ($000) $75 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 30,499 Value ($000) $579 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 94,439 Value ($000) $1,818 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 69,138 Value ($000) $1,267 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 45,129 Value ($000) $920 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 42,740 Value ($000) $1,048 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 76,663 Value ($000) $1,745 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 41,069 Value ($000) $857 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 25,856 Value ($000) $439 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 23,471 Value ($000) $413 Avg Close $20.67 Range $16.76 - $24.21