MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,619 Value ($000) $299 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 37,562 Value ($000) $370 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 39,641 Value ($000) $318 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 41,484 Value ($000) $439 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 37,951 Value ($000) $344 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 20,548 Value ($000) $234 Avg Close $10.27 Range $7.83 - $12.27
Q4 2023
Shares 37,598 Value ($000) $275 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 12,189 Value ($000) $66 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 21,821 Value ($000) $168 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 69,799 Value ($000) $473 Avg Close $5.47 Range $4.85 - $6.79
Q1 2022
Shares 29,120 Value ($000) $192 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 15,154 Value ($000) $113 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 59,323 Value ($000) $603 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 48,391 Value ($000) $476 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 73,161 Value ($000) $835 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 128,716 Value ($000) $999 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 70,294 Value ($000) $275 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 36,905 Value ($000) $146 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 10,955 Value ($000) $47 Avg Close $9.13 Range $2.77 - $14.39
Q3 2019
Shares 11,269 Value ($000) $185 Avg Close $15.34 Range $14.04 - $16.95
Q4 2018
Shares 13,983 Value ($000) $201 Avg Close $17.57 Range $13.66 - $22.00
Q4 2017
Shares 110,975 Value ($000) $2,605 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 84,189 Value ($000) $1,726 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 101,358 Value ($000) $2,227 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 38,412 Value ($000) $821 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 59,958 Value ($000) $1,540 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 29,361 Value ($000) $689 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 36,338 Value ($000) $867 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 38,132 Value ($000) $945 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 41,543 Value ($000) $793 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 40,630 Value ($000) $522 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 54,132 Value ($000) $1,027 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 31,434 Value ($000) $605 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 24,509 Value ($000) $449 Avg Close $17.11 Range $15.68 - $20.61
Q4 2013
Shares 45,423 Value ($000) $948 Avg Close $19.22 Range $16.58 - $21.09