MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,824 Value ($000) $630 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 44,824 Value ($000) $441 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 28,424 Value ($000) $228 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 23,024 Value ($000) $244 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 19,224 Value ($000) $174 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 20,524 Value ($000) $233 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 53,224 Value ($000) $441 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 37,424 Value ($000) $358 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 46,224 Value ($000) $338 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 54,324 Value ($000) $296 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 60,024 Value ($000) $463 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 58,524 Value ($000) $397 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 58,524 Value ($000) $289 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 96,324 Value ($000) $430 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 112,724 Value ($000) $670 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 43,824 Value ($000) $290 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 41,024 Value ($000) $305 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 31,224 Value ($000) $317 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 21,924 Value ($000) $216 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 36,624 Value ($000) $418 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 59,024 Value ($000) $458 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 110,124 Value ($000) $431 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 106,828 Value ($000) $422 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 97,228 Value ($000) $414 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 85,728 Value ($000) $1,223 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 66,028 Value ($000) $1,083 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 46,828 Value ($000) $673 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 42,628 Value ($000) $589 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 29,928 Value ($000) $430 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 32,137 Value ($000) $696 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 17,937 Value ($000) $339 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 12,437 Value ($000) $236 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 23,737 Value ($000) $557 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 34,137 Value ($000) $700 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 47,931 Value ($000) $1,053 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 61,937 Value ($000) $1,324 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 74,201 Value ($000) $1,905 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 62,025 Value ($000) $1,456 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 67,124 Value ($000) $1,602 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 83,024 Value ($000) $2,057 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 81,358 Value ($000) $1,553 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 36,924 Value ($000) $476 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 45,024 Value ($000) $855 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 23,624 Value ($000) $455 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 24,124 Value ($000) $442 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 19,824 Value ($000) $404 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 27,424 Value ($000) $672 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 52,524 Value ($000) $1,196 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 55,024 Value ($000) $1,149 Avg Close $19.22 Range $16.58 - $21.09