MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37,850 Value ($000) $972 Avg Close $22.80 Range $19.62 - $26.27

Q3 2016

Shares 83,656 Value ($000) $1,963 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 66,351 Value ($000) $1,584 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 9,778 Value ($000) $242 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 24,080 Value ($000) $460 Avg Close $19.33 Range $12.65 - $22.76

Q3 2015

Shares 14,441 Value ($000) $186 Avg Close $15.96 Range $12.77 - $19.85

Q3 2013

Shares 84,672 Value ($000) $1,439 Avg Close $17.52 Range $15.99 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37,850	$972	$22.80	$19.62 - $26.27
Q3 2016	83,656	$1,963	$24.47	$22.46 - $25.93
Q2 2016	66,351	$1,584	$24.44	$22.86 - $26.47
Q1 2016	9,778	$242	$22.12	$18.55 - $25.97
Q4 2015	24,080	$460	$19.33	$12.65 - $22.76
Q3 2015	14,441	$186	$15.96	$12.77 - $19.85
Q3 2013	84,672	$1,439	$17.52	$15.99 - $19.84