MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,263 Value ($000) $1,218 Avg Close $11.28 Range $9.37 - $13.43

Q3 2024

Shares 70,763 Value ($000) $805 Avg Close $10.27 Range $7.83 - $12.27

Q1 2024

Shares 95,190 Value ($000) $910 Avg Close $8.34 Range $7.09 - $9.80

Q1 2023

Shares 254,079 Value ($000) $1,723 Avg Close $5.47 Range $4.85 - $6.79

Q2 2016

Shares 35,891 Value ($000) $857 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 37,937 Value ($000) $940 Avg Close $22.12 Range $18.55 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,263	$1,218	$11.28	$9.37 - $13.43
Q3 2024	70,763	$805	$10.27	$7.83 - $12.27
Q1 2024	95,190	$910	$8.34	$7.09 - $9.80
Q1 2023	254,079	$1,723	$5.47	$4.85 - $6.79
Q2 2016	35,891	$857	$24.44	$22.86 - $26.47
Q1 2016	37,937	$940	$22.12	$18.55 - $25.97