MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 250,709 Value ($000) $1,863 Avg Close $8.79 Range $7.05 - $11.29

Q3 2021

Shares 458,766 Value ($000) $4,661 Avg Close $9.87 Range $8.99 - $11.38

Q2 2021

Shares 502,560 Value ($000) $4,940 Avg Close $10.78 Range $9.34 - $12.37

Q1 2021

Shares 452,780 Value ($000) $5,166 Avg Close $8.84 Range $6.66 - $12.57

Q4 2020

Shares 190,288 Value ($000) $1,477 Avg Close $5.21 Range $3.69 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	250,709	$1,863	$8.79	$7.05 - $11.29
Q3 2021	458,766	$4,661	$9.87	$8.99 - $11.38
Q2 2021	502,560	$4,940	$10.78	$9.34 - $12.37
Q1 2021	452,780	$5,166	$8.84	$6.66 - $12.57
Q4 2020	190,288	$1,477	$5.21	$3.69 - $8.16