MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Mill Road Capital Management LLC's Holding History (CIK: 0001512275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,681 Value ($000) $21,159 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,672,381 Value ($000) $16,456 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,667,681 Value ($000) $13,358 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,667,681 Value ($000) $17,644 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 1,724,482 Value ($000) $15,624 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 1,599,145 Value ($000) $18,182 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 1,527,120 Value ($000) $12,660 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 1,514,901 Value ($000) $14,482 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,514,901 Value ($000) $11,089 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 1,505,122 Value ($000) $8,203 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 1,480,122 Value ($000) $11,427 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 1,480,122 Value ($000) $10,035 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 1,480,122 Value ($000) $7,297 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 1,480,122 Value ($000) $6,601 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 1,472,222 Value ($000) $8,745 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 1,364,622 Value ($000) $9,020 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 1,342,997 Value ($000) $9,978 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 1,175,797 Value ($000) $11,946 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 1,135,297 Value ($000) $11,160 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 1,135,297 Value ($000) $12,954 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 1,135,297 Value ($000) $8,810 Avg Close $5.21 Range $3.69 - $8.16