MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 199,506 Value ($000) $3,778 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 196,169 Value ($000) $4,604 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 197,297 Value ($000) $4,044 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 273,936 Value ($000) $6,018 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 240,799 Value ($000) $5,148 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 235,677 Value ($000) $6,052 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 244,691 Value ($000) $5,742 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 245,636 Value ($000) $5,863 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 234,816 Value ($000) $5,816 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 234,099 Value ($000) $4,482 Avg Close $19.33 Range $12.65 - $22.76