MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $31 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,448 Value ($000) $14 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 2,804 Value ($000) $22 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,465 Value ($000) $16 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 5,379 Value ($000) $49 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 983 Value ($000) $11 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 2,756 Value ($000) $23 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 983 Value ($000) $9 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,818 Value ($000) $13 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 2,047 Value ($000) $11 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 937 Value ($000) $7 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 11,364 Value ($000) $0 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 1,361 Value ($000) $0 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 6,685 Value ($000) $29 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 8,888 Value ($000) $53 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 1,704 Value ($000) $11 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 2,643 Value ($000) $19 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 5,876 Value ($000) $59 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 3,984 Value ($000) $39 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 2,840 Value ($000) $33 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 9,899 Value ($000) $77 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 42,344 Value ($000) $165 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 59,085 Value ($000) $233 Avg Close $4.14 Range $3.00 - $6.34
Q3 2019
Shares 1 Value ($000) $0 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 2,863 Value ($000) $41 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 2,794 Value ($000) $39 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 2,431 Value ($000) $35 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 14,570 Value ($000) $316 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 19,250 Value ($000) $363 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 3,242 Value ($000) $61 Avg Close $20.65 Range $17.78 - $23.83
Q3 2017
Shares 2,683 Value ($000) $55 Avg Close $20.23 Range $17.00 - $22.84
Q4 2016
Shares 310 Value ($000) $8 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 700 Value ($000) $16 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 675 Value ($000) $16 Avg Close $24.44 Range $22.86 - $26.47
Q4 2015
Shares 116 Value ($000) $2 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 2,823 Value ($000) $36 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 309 Value ($000) $6 Avg Close $18.64 Range $17.56 - $20.27
Q4 2014
Shares 1,076 Value ($000) $20 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 1,816 Value ($000) $37 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 552 Value ($000) $14 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 78 Value ($000) $2 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 534 Value ($000) $11 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 939 Value ($000) $16 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 1,457 Value ($000) $26 Avg Close $20.67 Range $16.76 - $24.21