MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,253 Value ($000) $282 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 24,219 Value ($000) $256 Avg Close $9.87 Range $8.78 - $10.95

Q3 2018

Shares 18,282 Value ($000) $397 Avg Close $21.65 Range $18.77 - $23.60

Q2 2018

Shares 19,412 Value ($000) $367 Avg Close $19.45 Range $18.04 - $20.77

Q2 2016

Shares 9,069 Value ($000) $216 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 12,709 Value ($000) $315 Avg Close $22.12 Range $18.55 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,253	$282	$8.41	$7.06 - $10.57
Q1 2025	24,219	$256	$9.87	$8.78 - $10.95
Q3 2018	18,282	$397	$21.65	$18.77 - $23.60
Q2 2018	19,412	$367	$19.45	$18.04 - $20.77
Q2 2016	9,069	$216	$24.44	$22.86 - $26.47
Q1 2016	12,709	$315	$22.12	$18.55 - $25.97