MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $0 Avg Close $8.90 Range $7.74 - $10.10

Q3 2020

Shares 532 Value ($000) $2 Avg Close $4.02 Range $3.15 - $5.35

Q3 2019

Shares 125 Value ($000) $2 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 125 Value ($000) $2 Avg Close $13.76 Range $12.38 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$0	$8.90	$7.74 - $10.10
Q3 2020	532	$2	$4.02	$3.15 - $5.35
Q3 2019	125	$2	$15.34	$14.04 - $16.95
Q2 2019	125	$2	$13.76	$12.38 - $14.89