MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,829 Value ($000) $3,590 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 290,650 Value ($000) $2,860 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 296,617 Value ($000) $2,376 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 300,458 Value ($000) $3,179 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 314,417 Value ($000) $2,849 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 317,805 Value ($000) $3,613 Avg Close $10.27 Range $7.83 - $12.27

Q2 2024

Shares 349,488 Value ($000) $2,897 Avg Close $8.75 Range $7.45 - $9.85

Q1 2024

Shares 362,751 Value ($000) $3,468 Avg Close $8.34 Range $7.09 - $9.80

Q4 2023

Shares 388,309 Value ($000) $2,842 Avg Close $6.14 Range $4.96 - $7.50

Q3 2023

Shares 394,501 Value ($000) $2,150 Avg Close $6.28 Range $5.08 - $7.99

Q2 2023

Shares 331,946 Value ($000) $2,563 Avg Close $7.44 Range $6.32 - $8.31

Q1 2023

Shares 317,706 Value ($000) $2,154 Avg Close $5.47 Range $4.85 - $6.79

Q4 2022

Shares 319,079 Value ($000) $1,573 Avg Close $4.53 Range $3.38 - $5.42

Q3 2022

Shares 324,049 Value ($000) $1,445 Avg Close $5.66 Range $4.39 - $6.72

Q2 2022

Shares 331,535 Value ($000) $1,969 Avg Close $5.91 Range $5.06 - $6.83

Q1 2022

Shares 358,732 Value ($000) $2,371 Avg Close $6.80 Range $5.97 - $8.02

Q4 2021

Shares 356,096 Value ($000) $2,646 Avg Close $8.79 Range $7.05 - $11.29

Q3 2021

Shares 207,308 Value ($000) $2,106 Avg Close $9.87 Range $8.99 - $11.38

Q2 2021

Shares 217,036 Value ($000) $2,133 Avg Close $10.78 Range $9.34 - $12.37

Q1 2021

Shares 215,201 Value ($000) $2,455 Avg Close $8.84 Range $6.66 - $12.57

Q4 2020

Shares 196,931 Value ($000) $1,528 Avg Close $5.21 Range $3.69 - $8.16

Q3 2020

Shares 224,436 Value ($000) $878 Avg Close $4.02 Range $3.15 - $5.35

Q2 2020

Shares 233,281 Value ($000) $921 Avg Close $4.14 Range $3.00 - $6.34

Q1 2020

Shares 205,358 Value ($000) $875 Avg Close $9.13 Range $2.77 - $14.39

Q4 2019

Shares 196,179 Value ($000) $2,799 Avg Close $14.14 Range $12.20 - $16.73

Q3 2019

Shares 184,159 Value ($000) $3,020 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 62,800 Value ($000) $902 Avg Close $13.76 Range $12.38 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,829	$3,590	$11.28	$9.37 - $13.43
Q3 2025	290,650	$2,860	$8.90	$7.74 - $10.10
Q2 2025	296,617	$2,376	$8.41	$7.06 - $10.57
Q1 2025	300,458	$3,179	$9.87	$8.78 - $10.95
Q4 2024	314,417	$2,849	$9.85	$8.10 - $12.44
Q3 2024	317,805	$3,613	$10.27	$7.83 - $12.27
Q2 2024	349,488	$2,897	$8.75	$7.45 - $9.85
Q1 2024	362,751	$3,468	$8.34	$7.09 - $9.80
Q4 2023	388,309	$2,842	$6.14	$4.96 - $7.50
Q3 2023	394,501	$2,150	$6.28	$5.08 - $7.99
Q2 2023	331,946	$2,563	$7.44	$6.32 - $8.31
Q1 2023	317,706	$2,154	$5.47	$4.85 - $6.79
Q4 2022	319,079	$1,573	$4.53	$3.38 - $5.42
Q3 2022	324,049	$1,445	$5.66	$4.39 - $6.72
Q2 2022	331,535	$1,969	$5.91	$5.06 - $6.83
Q1 2022	358,732	$2,371	$6.80	$5.97 - $8.02
Q4 2021	356,096	$2,646	$8.79	$7.05 - $11.29
Q3 2021	207,308	$2,106	$9.87	$8.99 - $11.38
Q2 2021	217,036	$2,133	$10.78	$9.34 - $12.37
Q1 2021	215,201	$2,455	$8.84	$6.66 - $12.57
Q4 2020	196,931	$1,528	$5.21	$3.69 - $8.16
Q3 2020	224,436	$878	$4.02	$3.15 - $5.35
Q2 2020	233,281	$921	$4.14	$3.00 - $6.34
Q1 2020	205,358	$875	$9.13	$2.77 - $14.39
Q4 2019	196,179	$2,799	$14.14	$12.20 - $16.73
Q3 2019	184,159	$3,020	$15.34	$14.04 - $16.95
Q2 2019	62,800	$902	$13.76	$12.38 - $14.89