MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,436 Value ($000) $2,801 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 224,633 Value ($000) $2,210 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 229,687 Value ($000) $1,840 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 218,088 Value ($000) $2,307 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 203,302 Value ($000) $1,842 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 193,514 Value ($000) $2,200 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 183,732 Value ($000) $1,523 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 170,592 Value ($000) $1,631 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 157,708 Value ($000) $1,154 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 143,500 Value ($000) $782 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 131,808 Value ($000) $1,018 Avg Close $7.44 Range $6.32 - $8.31