MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,022 Value ($000) $671 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 97,077 Value ($000) $955 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 39,335 Value ($000) $315 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 52,058 Value ($000) $551 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 22,822 Value ($000) $207 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 18,190 Value ($000) $207 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 23,292 Value ($000) $193 Avg Close $8.75 Range $7.45 - $9.85
Q2 2023
Shares 76,255 Value ($000) $589 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 79,465 Value ($000) $539 Avg Close $5.47 Range $4.85 - $6.79
Q3 2020
Shares 24,604 Value ($000) $96 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 53,768 Value ($000) $212 Avg Close $4.14 Range $3.00 - $6.34