MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,940 Value ($000) $71 Avg Close $9.87 Range $8.99 - $11.38
Q1 2021
Shares 5,719 Value ($000) $65 Avg Close $8.84 Range $6.66 - $12.57
Q2 2017
Shares 56,929 Value ($000) $1,251 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 78,738 Value ($000) $1,683 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 38,888 Value ($000) $999 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 38,888 Value ($000) $913 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 38,888 Value ($000) $928 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 38,888 Value ($000) $963 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 38,888 Value ($000) $742 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 38,888 Value ($000) $500 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 38,888 Value ($000) $738 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 38,888 Value ($000) $749 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 6,872 Value ($000) $126 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 6,872 Value ($000) $140 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 6,872 Value ($000) $169 Avg Close $22.96 Range $20.42 - $24.69