MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,169 Value ($000) $205 Avg Close $11.28 Range $9.37 - $13.43
Q2 2025
Shares 14,355 Value ($000) $115 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 20,294 Value ($000) $215 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 23,193 Value ($000) $210 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 11,741 Value ($000) $133 Avg Close $10.27 Range $7.83 - $12.27
Q2 2022
Shares 19,924 Value ($000) $118 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 43,939 Value ($000) $290 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 30,206 Value ($000) $224 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 20,634 Value ($000) $210 Avg Close $9.87 Range $8.99 - $11.38
Q1 2021
Shares 25,889 Value ($000) $295 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 33,388 Value ($000) $259 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 31,283 Value ($000) $122 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 61,135 Value ($000) $241 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 34,553 Value ($000) $147 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 11,711 Value ($000) $167 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 15,632 Value ($000) $256 Avg Close $15.34 Range $14.04 - $16.95
Q4 2018
Shares 11,159 Value ($000) $160 Avg Close $17.57 Range $13.66 - $22.00
Q2 2018
Shares 11,367 Value ($000) $215 Avg Close $19.45 Range $18.04 - $20.77