MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26 Value ($000) $0 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 26 Value ($000) $0 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 26 Value ($000) $0 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 26 Value ($000) $0 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 26 Value ($000) $0 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 26 Value ($000) $0 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 26 Value ($000) $0 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 26 Value ($000) $0 Avg Close $4.02 Range $3.15 - $5.35