MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 61 Value ($000) $0 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 61 Value ($000) $0 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 61 Value ($000) $1 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 61 Value ($000) $1 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 61 Value ($000) $1 Avg Close $8.84 Range $6.66 - $12.57
Q4 2019
Shares 17 Value ($000) $0 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 17 Value ($000) $0 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 17 Value ($000) $0 Avg Close $13.76 Range $12.38 - $14.89
Q1 2018
Shares 309 Value ($000) $3 Avg Close $20.65 Range $17.78 - $23.83