MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,661 Value ($000) $1,286 Avg Close $11.28 Range $9.37 - $13.43

Q1 2025

Shares 77,220 Value ($000) $817 Avg Close $9.87 Range $8.78 - $10.95

Q3 2024

Shares 79,796 Value ($000) $907 Avg Close $10.27 Range $7.83 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,661	$1,286	$11.28	$9.37 - $13.43
Q1 2025	77,220	$817	$9.87	$8.78 - $10.95
Q3 2024	79,796	$907	$10.27	$7.83 - $12.27