MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $19 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 2,293 Value ($000) $23 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 111 Value ($000) $1 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 315 Value ($000) $3 Avg Close $9.87 Range $8.78 - $10.95
Q4 2022
Shares 38,302 Value ($000) $189 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 121,057 Value ($000) $538 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 180,208 Value ($000) $1,068 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 156,772 Value ($000) $1,035 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 40,931 Value ($000) $304 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 40,931 Value ($000) $415 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 40,931 Value ($000) $402 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 40,931 Value ($000) $467 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 40,931 Value ($000) $317 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 70,089 Value ($000) $274 Avg Close $4.02 Range $3.15 - $5.35