MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $10 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 800 Value ($000) $8 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 800 Value ($000) $6 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 800 Value ($000) $8 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 800 Value ($000) $7 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 800 Value ($000) $9 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 800 Value ($000) $7 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 800 Value ($000) $8 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 800 Value ($000) $6 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 800 Value ($000) $4 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 800 Value ($000) $6 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 800 Value ($000) $5 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 800 Value ($000) $4 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 800 Value ($000) $4 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 800 Value ($000) $5 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 800 Value ($000) $5 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 800 Value ($000) $6 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 800 Value ($000) $8 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 800 Value ($000) $8 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 800 Value ($000) $9 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 800 Value ($000) $6 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 800 Value ($000) $3 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 800 Value ($000) $3 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 800 Value ($000) $3 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 800 Value ($000) $11 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 800 Value ($000) $13 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 800 Value ($000) $11 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 800 Value ($000) $11 Avg Close $14.96 Range $13.01 - $16.38