MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,191 Value ($000) $107 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 29,261 Value ($000) $417 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 31,771 Value ($000) $521 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 31,256 Value ($000) $449 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 20,850 Value ($000) $287 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 10,188 Value ($000) $146 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 10,028 Value ($000) $217 Avg Close $21.65 Range $18.77 - $23.60
Q1 2018
Shares 7,272 Value ($000) $138 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 7,707 Value ($000) $181 Avg Close $21.79 Range $19.00 - $23.74