MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,926 Value ($000) $294 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 46,040 Value ($000) $369 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 38,655 Value ($000) $409 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 46,004 Value ($000) $417 Avg Close $9.85 Range $8.10 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,926	$294	$8.90	$7.74 - $10.10
Q2 2025	46,040	$369	$8.41	$7.06 - $10.57
Q1 2025	38,655	$409	$9.87	$8.78 - $10.95
Q4 2024	46,004	$417	$9.85	$8.10 - $12.44