MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,753 Value ($000) $455 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 13,529 Value ($000) $143 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 24,377 Value ($000) $221 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 13,264 Value ($000) $151 Avg Close $10.27 Range $7.83 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,753	$455	$8.41	$7.06 - $10.57
Q1 2025	13,529	$143	$9.87	$8.78 - $10.95
Q4 2024	24,377	$221	$9.85	$8.10 - $12.44
Q3 2024	13,264	$151	$10.27	$7.83 - $12.27