MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,412 Value ($000) $232 Avg Close $10.27 Range $7.83 - $12.27

Q2 2023

Shares 12,100 Value ($000) $93 Avg Close $7.44 Range $6.32 - $8.31

Q2 2022

Shares 21,200 Value ($000) $126 Avg Close $5.91 Range $5.06 - $6.83

Q1 2022

Shares 10,700 Value ($000) $71 Avg Close $6.80 Range $5.97 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,412	$232	$10.27	$7.83 - $12.27
Q2 2023	12,100	$93	$7.44	$6.32 - $8.31
Q2 2022	21,200	$126	$5.91	$5.06 - $6.83
Q1 2022	10,700	$71	$6.80	$5.97 - $8.02