MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $1 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 106 Value ($000) $1 Avg Close $8.90 Range $7.74 - $10.10

Q1 2025

Shares 106 Value ($000) $1 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 106 Value ($000) $1 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 1,479 Value ($000) $17 Avg Close $10.27 Range $7.83 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$1	$11.28	$9.37 - $13.43
Q3 2025	106	$1	$8.90	$7.74 - $10.10
Q1 2025	106	$1	$9.87	$8.78 - $10.95
Q4 2024	106	$1	$9.85	$8.10 - $12.44
Q3 2024	1,479	$17	$10.27	$7.83 - $12.27