MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880,712 Value ($000) $11,141 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 1,058,273 Value ($000) $10,413 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 1,224,158 Value ($000) $9,806 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 1,418,738 Value ($000) $15,010 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 1,480,364 Value ($000) $13,412 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 1,541,289 Value ($000) $17,524 Avg Close $10.27 Range $7.83 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880,712	$11,141	$11.28	$9.37 - $13.43
Q3 2025	1,058,273	$10,413	$8.90	$7.74 - $10.10
Q2 2025	1,224,158	$9,806	$8.41	$7.06 - $10.57
Q1 2025	1,418,738	$15,010	$9.87	$8.78 - $10.95
Q4 2024	1,480,364	$13,412	$9.85	$8.10 - $12.44
Q3 2024	1,541,289	$17,524	$10.27	$7.83 - $12.27