MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $45 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 3,591 Value ($000) $35 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 5,604 Value ($000) $45 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 5,604 Value ($000) $59 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 5,604 Value ($000) $51 Avg Close $9.85 Range $8.10 - $12.44