MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,467 Value ($000) $303 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 21,651 Value ($000) $282 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 21,305 Value ($000) $228 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 20,548 Value ($000) $223 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 20,376 Value ($000) $195 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 19,971 Value ($000) $194 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 20,044 Value ($000) $184 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 19,761 Value ($000) $183 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 21,306 Value ($000) $313 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 22,806 Value ($000) $405 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 23,488 Value ($000) $435 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 23,516 Value ($000) $453 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 24,200 Value ($000) $353 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 23,622 Value ($000) $420 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 23,939 Value ($000) $305 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 24,484 Value ($000) $235 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 23,532 Value ($000) $185 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 23,404 Value ($000) $179 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 23,296 Value ($000) $225 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 23,459 Value ($000) $233 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 21,385 Value ($000) $262 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 21,544 Value ($000) $233 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 21,709 Value ($000) $153 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 21,318 Value ($000) $190 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 20,622 Value ($000) $153 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 20,778 Value ($000) $186 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 20,680 Value ($000) $196 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 19,134 Value ($000) $161 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 18,128 Value ($000) $121 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 16,931 Value ($000) $104 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 16,975 Value ($000) $140,723 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 16,949 Value ($000) $120,507 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 11,362 Value ($000) $74,000 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 3,850 Value ($000) $15,000 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 6,030 Value ($000) $19 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 7,030 Value ($000) $26,644 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 6,100 Value ($000) $19,276 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 3,100 Value ($000) $10,261 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 4,100 Value ($000) $9,881 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 4,800 Value ($000) $15,984 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 21,051 Value ($000) $81,467 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 20,644 Value ($000) $122,625 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 18,998 Value ($000) $98,328 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 4,300 Value ($000) $24,854 Avg Close $5.37 Range $3.88 - $7.71