MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,580 Value ($000) $903 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 187,344 Value ($000) $1,830 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 218,288 Value ($000) $2,161 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 245,184 Value ($000) $2,023 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 399,905 Value ($000) $4,451 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 262,956 Value ($000) $2,280 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 227,655 Value ($000) $2,545 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 323,547 Value ($000) $4,562 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 285,000 Value ($000) $3,716 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 169,879 Value ($000) $1,821 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 191,164 Value ($000) $2,072 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 160,755 Value ($000) $1,541 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 163,841 Value ($000) $2 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 138,319 Value ($000) $1,267 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 137,068 Value ($000) $1,267 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 37,673 Value ($000) $552 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 56,913 Value ($000) $1,011 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 62,276 Value ($000) $1,152 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 399,740 Value ($000) $7,699 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 329,129 Value ($000) $4,798 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 320,693 Value ($000) $5,702 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 389,477 Value ($000) $5,067 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 375,166 Value ($000) $3,605 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 176,024 Value ($000) $1,387 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 250,889 Value ($000) $1,920 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 317,349 Value ($000) $3,063 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 166,965 Value ($000) $1,637 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 150,224 Value ($000) $1,838 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 129,996 Value ($000) $1,405 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 7,579 Value ($000) $53 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 97,112 Value ($000) $864 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 6,495 Value ($000) $48 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 30,879 Value ($000) $277 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 13,326 Value ($000) $129 Avg Close $9.77 Range $8.10 - $10.75
Q1 2017
Shares 11,976 Value ($000) $80 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 66,319 Value ($000) $408 Avg Close $6.53 Range $5.26 - $8.54
Q1 2016
Shares 1,400 Value ($000) $9 Avg Close $5.12 Range $3.95 - $6.70
Q2 2013
Shares 16,144 Value ($000) $93 Avg Close $5.37 Range $3.88 - $7.71