MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $144 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 15,000 Value ($000) $145 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 15,000 Value ($000) $137 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 15,000 Value ($000) $139 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 15,000 Value ($000) $220 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 15,500 Value ($000) $275 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 15,000 Value ($000) $278 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 15,000 Value ($000) $289 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 15,000 Value ($000) $219 Avg Close $16.05 Range $13.52 - $19.34
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 1,000 Value ($000) $7 Avg Close $8.25 Range $6.75 - $9.78