MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $5 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 300 Value ($000) $3 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 300 Value ($000) $3 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 318 Value ($000) $3 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 7,800 Value ($000) $87 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 7,800 Value ($000) $68 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 7,500 Value ($000) $84 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 7,500 Value ($000) $106 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 7,822 Value ($000) $102 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 7,822 Value ($000) $84 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 8,813 Value ($000) $96 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 10,277 Value ($000) $99 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 10,420 Value ($000) $101 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 10,489 Value ($000) $96 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 10,649 Value ($000) $98 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 10,943 Value ($000) $161 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 10,943 Value ($000) $194 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 11,234 Value ($000) $208 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 11,234 Value ($000) $216 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 11,234 Value ($000) $164 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 13,019 Value ($000) $231 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 11,618 Value ($000) $148 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 11,618 Value ($000) $112 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 7,500 Value ($000) $59 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 7,500 Value ($000) $57 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 7,500 Value ($000) $72 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 7,500 Value ($000) $75 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 7,500 Value ($000) $92 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 15,000 Value ($000) $162 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 15,000 Value ($000) $106 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 15,000 Value ($000) $134 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 15,000 Value ($000) $111 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 15,000 Value ($000) $134 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 15,000 Value ($000) $143 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 15,000 Value ($000) $126 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 15,000 Value ($000) $100 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 19,000 Value ($000) $117 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 19,000 Value ($000) $158 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 19,000 Value ($000) $135 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 15,000 Value ($000) $98 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 3,000 Value ($000) $12 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 3,000 Value ($000) $10 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 3,000 Value ($000) $11 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 3,000 Value ($000) $9 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 10,061 Value ($000) $33 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 10,701 Value ($000) $26 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 10,323 Value ($000) $34 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 40 Value ($000) $0 Avg Close $5.33 Range $3.64 - $7.06
Q3 2013
Shares 17 Value ($000) $0 Avg Close $5.46 Range $4.85 - $6.59