MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,980 Value ($000) $119 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 27,000 Value ($000) $330 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 40,000 Value ($000) $432 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 25,000 Value ($000) $176 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 40,000 Value ($000) $356 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 40,000 Value ($000) $296 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 40,000 Value ($000) $358 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 40,000 Value ($000) $380 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 40,000 Value ($000) $336 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 40,000 Value ($000) $266 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 20,000 Value ($000) $123 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 20,000 Value ($000) $166 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 20,000 Value ($000) $142 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 20,000 Value ($000) $131 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 20,000 Value ($000) $82 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 17,000 Value ($000) $54 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 17,000 Value ($000) $64 Avg Close $3.42 Range $2.86 - $4.05