MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,986 Value ($000) $2,690 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 279,389 Value ($000) $2,730 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 400,615 Value ($000) $3,966 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 408,659 Value ($000) $3,371 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 95,587 Value ($000) $1,064 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 215,501 Value ($000) $1,868 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 314,617 Value ($000) $3,517 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 254,053 Value ($000) $3,582 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 285,886 Value ($000) $3,728 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 291,726 Value ($000) $3,127 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 255,497 Value ($000) $2,770 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 294,012 Value ($000) $2,820 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 296,240 Value ($000) $2,871 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 225,826 Value ($000) $2,068 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 236,092 Value ($000) $2,182 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 244,992 Value ($000) $3,594 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 279,815 Value ($000) $4,967 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 254,624 Value ($000) $4,710 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 223,821 Value ($000) $4,311 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 238,929 Value ($000) $3,484 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 25,285 Value ($000) $450 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 18,306 Value ($000) $233 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 25,127 Value ($000) $242 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 22,445 Value ($000) $176 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 40,374 Value ($000) $308 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 34,387 Value ($000) $331 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 29,631 Value ($000) $295 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 11,680 Value ($000) $143 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 25,016 Value ($000) $270 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 12,473 Value ($000) $88 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 9,990 Value ($000) $89 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 5,737 Value ($000) $43 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 38,390 Value ($000) $343 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 11,021 Value ($000) $105 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 5,537 Value ($000) $46 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 23,382 Value ($000) $156 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 22,892 Value ($000) $141 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 19,222 Value ($000) $159 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 24,055 Value ($000) $171 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 24,500 Value ($000) $160 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 20,500 Value ($000) $84 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 18,000 Value ($000) $58 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 18,000 Value ($000) $68 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 18,000 Value ($000) $57 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 18,000 Value ($000) $59 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 18,001 Value ($000) $43 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 91,952 Value ($000) $307 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 20,710 Value ($000) $80 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 14,755 Value ($000) $87 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 10,578 Value ($000) $55 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 64,551 Value ($000) $373 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,986	$2,690	$9.45	$8.53 - $11.20
Q3 2025	279,389	$2,730	$9.83	$8.73 - $10.74
Q2 2025	400,615	$3,966	$8.98	$6.93 - $11.39
Q1 2025	408,659	$3,371	$9.73	$8.19 - $11.26
Q4 2024	95,587	$1,064	$9.33	$8.32 - $11.78
Q3 2024	215,501	$1,868	$10.13	$7.35 - $13.72
Q2 2024	314,617	$3,517	$12.81	$10.64 - $16.24
Q1 2024	254,053	$3,582	$12.25	$11.15 - $14.23
Q4 2023	285,886	$3,728	$11.14	$9.47 - $13.44
Q3 2023	291,726	$3,127	$11.19	$10.11 - $13.98
Q2 2023	255,497	$2,770	$9.77	$8.78 - $11.24
Q1 2023	294,012	$2,820	$9.59	$8.60 - $11.07
Q4 2022	296,240	$2,871	$10.53	$9.27 - $11.95
Q3 2022	225,826	$2,068	$10.04	$8.79 - $11.73
Q2 2022	236,092	$2,182	$10.64	$8.32 - $15.20
Q1 2022	244,992	$3,594	$15.31	$13.59 - $17.85
Q4 2021	279,815	$4,967	$17.87	$16.06 - $20.42
Q3 2021	254,624	$4,710	$20.27	$17.57 - $23.29
Q2 2021	223,821	$4,311	$16.82	$14.43 - $19.84
Q1 2021	238,929	$3,484	$16.05	$13.52 - $19.34
Q4 2020	25,285	$450	$13.83	$11.27 - $19.88
Q3 2020	18,306	$233	$11.27	$8.82 - $13.53
Q2 2020	25,127	$242	$9.02	$7.35 - $10.62
Q1 2020	22,445	$176	$8.50	$5.26 - $10.50
Q4 2019	40,374	$308	$8.43	$6.96 - $10.33
Q3 2019	34,387	$331	$9.96	$9.15 - $11.43
Q2 2019	29,631	$295	$10.67	$9.24 - $12.25
Q1 2019	11,680	$143	$11.22	$10.25 - $13.07
Q4 2018	25,016	$270	$9.04	$6.32 - $10.93
Q3 2018	12,473	$88	$8.25	$6.75 - $9.78
Q2 2018	9,990	$89	$8.45	$7.00 - $9.50
Q1 2018	5,737	$43	$8.14	$7.00 - $10.00
Q4 2017	38,390	$343	$9.12	$8.25 - $10.10
Q3 2017	11,021	$105	$9.77	$8.10 - $10.75
Q2 2017	5,537	$46	$8.16	$6.45 - $9.15
Q1 2017	23,382	$156	$6.17	$5.50 - $6.90
Q4 2016	22,892	$141	$6.53	$5.26 - $8.54
Q3 2016	19,222	$159	$7.84	$6.89 - $8.77
Q2 2016	24,055	$171	$7.46	$5.53 - $9.49
Q1 2016	24,500	$160	$5.12	$3.95 - $6.70
Q4 2015	20,500	$84	$4.02	$3.01 - $5.37
Q3 2015	18,000	$58	$3.51	$2.71 - $4.23
Q2 2015	18,000	$68	$3.42	$2.86 - $4.05
Q1 2015	18,000	$57	$3.20	$2.68 - $3.99
Q4 2014	18,000	$59	$3.01	$1.80 - $4.10
Q3 2014	18,001	$43	$2.89	$2.15 - $4.15
Q2 2014	91,952	$307	$3.41	$2.96 - $4.20
Q1 2014	20,710	$80	$5.33	$3.64 - $7.06
Q4 2013	14,755	$87	$5.79	$4.96 - $7.11
Q3 2013	10,578	$55	$5.46	$4.85 - $6.59
Q2 2013	64,551	$373	$5.37	$3.88 - $7.71