MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,261 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 41,945 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 39,530 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 38,982 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 36,912 Value ($000) $0 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 33,255 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 33,255 Value ($000) $0 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 31,027 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 29,268 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 28,305 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 27,009 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 26,795 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 25,966 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 20,189 Value ($000) $185 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 17,645 Value ($000) $163 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 17,445 Value ($000) $256 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 14,237 Value ($000) $253 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 14,953 Value ($000) $277 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 21,487 Value ($000) $414 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 38,328 Value ($000) $559 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 43,640 Value ($000) $776 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 43,840 Value ($000) $559 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 43,840 Value ($000) $421 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 43,463 Value ($000) $342 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 43,263 Value ($000) $331 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 41,761 Value ($000) $403 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 41,619 Value ($000) $414 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 26,641 Value ($000) $326 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 26,541 Value ($000) $287 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 26,476 Value ($000) $187 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 26,279 Value ($000) $234 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 26,241 Value ($000) $194 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 15,581 Value ($000) $139 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 15,581 Value ($000) $148 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 15,581 Value ($000) $131 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 15,581 Value ($000) $104 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 15,581 Value ($000) $96 Avg Close $6.53 Range $5.26 - $8.54