MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158,821 Value ($000) $12,226 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 1,208,978 Value ($000) $11,812 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 1,196,305 Value ($000) $11,843 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 1,405,975 Value ($000) $11,599 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 1,363,918 Value ($000) $15,180 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 1,306,351 Value ($000) $11,326 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 1,258,933 Value ($000) $14,075 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 1,224,071 Value ($000) $17,259 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 1,178,569 Value ($000) $15,369 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 1,044,613 Value ($000) $11,198 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 996,082 Value ($000) $10,798 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 956,742 Value ($000) $9,174 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 930,828 Value ($000) $9,020 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 961,244 Value ($000) $8,805 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 976,922 Value ($000) $9,027 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 956,928 Value ($000) $14,038 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 942,789 Value ($000) $16,735 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 1,216,727 Value ($000) $22,509 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 1,212,749 Value ($000) $23,358 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 1,168,346 Value ($000) $17,034 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 1,170,194 Value ($000) $20,806 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 923,121 Value ($000) $11,761 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 800,005 Value ($000) $7,688 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 799,581 Value ($000) $6,301 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 790,704 Value ($000) $6,049 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 797,394 Value ($000) $7,695 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 653,057 Value ($000) $6,491 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 596,853 Value ($000) $7,305 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 560,044 Value ($000) $6,054 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 561,650 Value ($000) $3,961 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 545,090 Value ($000) $4,852 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 531,826 Value ($000) $3,935 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 530,259 Value ($000) $4,747 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 513,657 Value ($000) $4,881 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 514,403 Value ($000) $4,322 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 478,006 Value ($000) $3,179 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 479,103 Value ($000) $2,945 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 489,756 Value ($000) $4,061 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 456,901 Value ($000) $3,248 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 11,100 Value ($000) $73 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 11,100 Value ($000) $46 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 11,100 Value ($000) $35 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 11,100 Value ($000) $42 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 11,100 Value ($000) $34 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 11,100 Value ($000) $37 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 12,300 Value ($000) $30 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 12,300 Value ($000) $41 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 307,505 Value ($000) $1,192 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 301,870 Value ($000) $1,795 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 251,036 Value ($000) $1,299 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 222,500 Value ($000) $1,288 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158,821	$12,226	$9.45	$8.53 - $11.20
Q3 2025	1,208,978	$11,812	$9.83	$8.73 - $10.74
Q2 2025	1,196,305	$11,843	$8.98	$6.93 - $11.39
Q1 2025	1,405,975	$11,599	$9.73	$8.19 - $11.26
Q4 2024	1,363,918	$15,180	$9.33	$8.32 - $11.78
Q3 2024	1,306,351	$11,326	$10.13	$7.35 - $13.72
Q2 2024	1,258,933	$14,075	$12.81	$10.64 - $16.24
Q1 2024	1,224,071	$17,259	$12.25	$11.15 - $14.23
Q4 2023	1,178,569	$15,369	$11.14	$9.47 - $13.44
Q3 2023	1,044,613	$11,198	$11.19	$10.11 - $13.98
Q2 2023	996,082	$10,798	$9.77	$8.78 - $11.24
Q1 2023	956,742	$9,174	$9.59	$8.60 - $11.07
Q4 2022	930,828	$9,020	$10.53	$9.27 - $11.95
Q3 2022	961,244	$8,805	$10.04	$8.79 - $11.73
Q2 2022	976,922	$9,027	$10.64	$8.32 - $15.20
Q1 2022	956,928	$14,038	$15.31	$13.59 - $17.85
Q4 2021	942,789	$16,735	$17.87	$16.06 - $20.42
Q3 2021	1,216,727	$22,509	$20.27	$17.57 - $23.29
Q2 2021	1,212,749	$23,358	$16.82	$14.43 - $19.84
Q1 2021	1,168,346	$17,034	$16.05	$13.52 - $19.34
Q4 2020	1,170,194	$20,806	$13.83	$11.27 - $19.88
Q3 2020	923,121	$11,761	$11.27	$8.82 - $13.53
Q2 2020	800,005	$7,688	$9.02	$7.35 - $10.62
Q1 2020	799,581	$6,301	$8.50	$5.26 - $10.50
Q4 2019	790,704	$6,049	$8.43	$6.96 - $10.33
Q3 2019	797,394	$7,695	$9.96	$9.15 - $11.43
Q2 2019	653,057	$6,491	$10.67	$9.24 - $12.25
Q1 2019	596,853	$7,305	$11.22	$10.25 - $13.07
Q4 2018	560,044	$6,054	$9.04	$6.32 - $10.93
Q3 2018	561,650	$3,961	$8.25	$6.75 - $9.78
Q2 2018	545,090	$4,852	$8.45	$7.00 - $9.50
Q1 2018	531,826	$3,935	$8.14	$7.00 - $10.00
Q4 2017	530,259	$4,747	$9.12	$8.25 - $10.10
Q3 2017	513,657	$4,881	$9.77	$8.10 - $10.75
Q2 2017	514,403	$4,322	$8.16	$6.45 - $9.15
Q1 2017	478,006	$3,179	$6.17	$5.50 - $6.90
Q4 2016	479,103	$2,945	$6.53	$5.26 - $8.54
Q3 2016	489,756	$4,061	$7.84	$6.89 - $8.77
Q2 2016	456,901	$3,248	$7.46	$5.53 - $9.49
Q1 2016	11,100	$73	$5.12	$3.95 - $6.70
Q4 2015	11,100	$46	$4.02	$3.01 - $5.37
Q3 2015	11,100	$35	$3.51	$2.71 - $4.23
Q2 2015	11,100	$42	$3.42	$2.86 - $4.05
Q1 2015	11,100	$34	$3.20	$2.68 - $3.99
Q4 2014	11,100	$37	$3.01	$1.80 - $4.10
Q3 2014	12,300	$30	$2.89	$2.15 - $4.15
Q2 2014	12,300	$41	$3.41	$2.96 - $4.20
Q1 2014	307,505	$1,192	$5.33	$3.64 - $7.06
Q4 2013	301,870	$1,795	$5.79	$4.96 - $7.11
Q3 2013	251,036	$1,299	$5.46	$4.85 - $6.59
Q2 2013	222,500	$1,288	$5.37	$3.88 - $7.71