MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56,618 Value ($000) $1,047 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 56,618 Value ($000) $1,090 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 56,618 Value ($000) $825 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 222,867 Value ($000) $3,963 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 323,521 Value ($000) $4,122 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 348,250 Value ($000) $3,347 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 389,517 Value ($000) $3,069 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 403,656 Value ($000) $3,088 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 390,363 Value ($000) $3,767 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 421,230 Value ($000) $4,187 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 378,243 Value ($000) $4,630 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 387,062 Value ($000) $4,184 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 406,784 Value ($000) $2,868 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 346,554 Value ($000) $3,084 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 346,283 Value ($000) $2,562 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 362,693 Value ($000) $3,246 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 364,736 Value ($000) $3,465 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 311,799 Value ($000) $2,619 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 179,561 Value ($000) $1,194 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 136,739 Value ($000) $841 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 108,610 Value ($000) $900 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 261,159 Value ($000) $1,857 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 212,383 Value ($000) $1,389 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 179,553 Value ($000) $738 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 257,885 Value ($000) $823 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 247,526 Value ($000) $938 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 252,740 Value ($000) $799 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 254,346 Value ($000) $842 Avg Close $3.01 Range $1.80 - $4.10

Q2 2014

Shares 135,205 Value ($000) $450 Avg Close $3.41 Range $2.96 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56,618	$1,047	$20.27	$17.57 - $23.29
Q2 2021	56,618	$1,090	$16.82	$14.43 - $19.84
Q1 2021	56,618	$825	$16.05	$13.52 - $19.34
Q4 2020	222,867	$3,963	$13.83	$11.27 - $19.88
Q3 2020	323,521	$4,122	$11.27	$8.82 - $13.53
Q2 2020	348,250	$3,347	$9.02	$7.35 - $10.62
Q1 2020	389,517	$3,069	$8.50	$5.26 - $10.50
Q4 2019	403,656	$3,088	$8.43	$6.96 - $10.33
Q3 2019	390,363	$3,767	$9.96	$9.15 - $11.43
Q2 2019	421,230	$4,187	$10.67	$9.24 - $12.25
Q1 2019	378,243	$4,630	$11.22	$10.25 - $13.07
Q4 2018	387,062	$4,184	$9.04	$6.32 - $10.93
Q3 2018	406,784	$2,868	$8.25	$6.75 - $9.78
Q2 2018	346,554	$3,084	$8.45	$7.00 - $9.50
Q1 2018	346,283	$2,562	$8.14	$7.00 - $10.00
Q4 2017	362,693	$3,246	$9.12	$8.25 - $10.10
Q3 2017	364,736	$3,465	$9.77	$8.10 - $10.75
Q2 2017	311,799	$2,619	$8.16	$6.45 - $9.15
Q1 2017	179,561	$1,194	$6.17	$5.50 - $6.90
Q4 2016	136,739	$841	$6.53	$5.26 - $8.54
Q3 2016	108,610	$900	$7.84	$6.89 - $8.77
Q2 2016	261,159	$1,857	$7.46	$5.53 - $9.49
Q1 2016	212,383	$1,389	$5.12	$3.95 - $6.70
Q4 2015	179,553	$738	$4.02	$3.01 - $5.37
Q3 2015	257,885	$823	$3.51	$2.71 - $4.23
Q2 2015	247,526	$938	$3.42	$2.86 - $4.05
Q1 2015	252,740	$799	$3.20	$2.68 - $3.99
Q4 2014	254,346	$842	$3.01	$1.80 - $4.10
Q2 2014	135,205	$450	$3.41	$2.96 - $4.20