MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,378 Value ($000) $732 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 78,209 Value ($000) $678 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 76,188 Value ($000) $754 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 57,980 Value ($000) $478 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 82,142 Value ($000) $914 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 78,209 Value ($000) $1 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 17,953 Value ($000) $201 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 41,178 Value ($000) $581 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 69,938 Value ($000) $912 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 16,758 Value ($000) $180 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 18,058 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 22,845 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 12,835 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 3,409 Value ($000) $31 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 3,619 Value ($000) $34 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 8,670 Value ($000) $127 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 53,588 Value ($000) $952 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 50,685 Value ($000) $938 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 15,281 Value ($000) $295 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 69,580 Value ($000) $1,015 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 14,618 Value ($000) $261 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 17,991 Value ($000) $229 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 21,665 Value ($000) $209 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 12,709 Value ($000) $100 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 37,365 Value ($000) $286 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 19,576 Value ($000) $189 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 23,786 Value ($000) $236 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 18,179 Value ($000) $222 Avg Close $11.22 Range $10.25 - $13.07
Q3 2018
Shares 12,389 Value ($000) $87 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 3,745 Value ($000) $33 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 10,790 Value ($000) $80 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 11,724 Value ($000) $105 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 24,997 Value ($000) $238 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 23 Value ($000) $0 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 195 Value ($000) $1 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 12,101 Value ($000) $74 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 185 Value ($000) $2 Avg Close $7.84 Range $6.89 - $8.77
Q3 2014
Shares 384 Value ($000) $1 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 8,048 Value ($000) $24 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 3,118 Value ($000) $9 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 26,951 Value ($000) $134 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 6,294 Value ($000) $31 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 3,025 Value ($000) $17 Avg Close $5.37 Range $3.88 - $7.71