MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,023 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 4,023 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74

Q1 2021

Shares 3,400 Value ($000) $50 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 3,400 Value ($000) $60 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 3,500 Value ($000) $45 Avg Close $11.27 Range $8.82 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,023	$0	$9.45	$8.53 - $11.20
Q3 2025	4,023	$0	$9.83	$8.73 - $10.74
Q1 2021	3,400	$50	$16.05	$13.52 - $19.34
Q4 2020	3,400	$60	$13.83	$11.27 - $19.88
Q3 2020	3,500	$45	$11.27	$8.82 - $13.53