MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $261 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 19,891 Value ($000) $194 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 18,945 Value ($000) $188 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 3,295 Value ($000) $27 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 1,141 Value ($000) $13 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 1,497 Value ($000) $13 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 2,201 Value ($000) $25 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 2,471 Value ($000) $35 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 2,580 Value ($000) $34 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 2,215 Value ($000) $24 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 1,900 Value ($000) $21 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 2,631 Value ($000) $25 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 3,108 Value ($000) $30 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 3,349 Value ($000) $30 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 1,795 Value ($000) $17 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 1,658 Value ($000) $24 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 856 Value ($000) $15 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 800 Value ($000) $15 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 1,089 Value ($000) $21 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 1,370 Value ($000) $20 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 432 Value ($000) $8 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 271 Value ($000) $3 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 138 Value ($000) $1 Avg Close $9.02 Range $7.35 - $10.62