MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 100 Value ($000) $1 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 100 Value ($000) $1 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 100 Value ($000) $1 Avg Close $9.73 Range $8.19 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$9.45	$8.53 - $11.20
Q3 2025	100	$1	$9.83	$8.73 - $10.74
Q2 2025	100	$1	$8.98	$6.93 - $11.39
Q1 2025	100	$1	$9.73	$8.19 - $11.26