MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,521 Value ($000) $1,715 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 164,816 Value ($000) $1,610 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 168,935 Value ($000) $1,672 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 176,064 Value ($000) $1,453 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 30,651 Value ($000) $341 Avg Close $9.33 Range $8.32 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,521	$1,715	$9.45	$8.53 - $11.20
Q3 2025	164,816	$1,610	$9.83	$8.73 - $10.74
Q2 2025	168,935	$1,672	$8.98	$6.93 - $11.39
Q1 2025	176,064	$1,453	$9.73	$8.19 - $11.26
Q4 2024	30,651	$341	$9.33	$8.32 - $11.78