MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,686 Value ($000) $767 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 75,910 Value ($000) $742 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 74,238 Value ($000) $735 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 75,978 Value ($000) $627 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 76,667 Value ($000) $853 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 77,131 Value ($000) $669 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 83,217 Value ($000) $930 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 82,999 Value ($000) $1,170 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 79,537 Value ($000) $1,037 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 82,973 Value ($000) $889 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 83,319 Value ($000) $903 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 70,416 Value ($000) $675 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 71,395 Value ($000) $692 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 71,016 Value ($000) $651 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 11,282 Value ($000) $104 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 10,825 Value ($000) $159 Avg Close $15.31 Range $13.59 - $17.85
Q3 2021
Shares 23,696 Value ($000) $438 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 19,032 Value ($000) $367 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 17,504 Value ($000) $255 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 16,449 Value ($000) $292 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 14,704 Value ($000) $187 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 14,429 Value ($000) $139 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 14,171 Value ($000) $111 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 14,866 Value ($000) $114 Avg Close $8.43 Range $6.96 - $10.33
Q4 2017
Shares 12,535 Value ($000) $113 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 11,102 Value ($000) $107 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 11,102 Value ($000) $93 Avg Close $8.16 Range $6.45 - $9.15