MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,396 Value ($000) $34 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 2,396 Value ($000) $31 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 2,396 Value ($000) $26 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 2,066 Value ($000) $22 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 2,066 Value ($000) $20 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 2,729 Value ($000) $26 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 2,729 Value ($000) $25 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 2,729 Value ($000) $25 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 2,729 Value ($000) $40 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 11,139 Value ($000) $198 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 11,359 Value ($000) $210 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 11,359 Value ($000) $219 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 10,610 Value ($000) $155 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 10,872 Value ($000) $193 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 10,872 Value ($000) $139 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 10,872 Value ($000) $104 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 10,872 Value ($000) $86 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 9,240 Value ($000) $71 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 11,210 Value ($000) $108 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 11,210 Value ($000) $111 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 9,621 Value ($000) $118 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 10,972 Value ($000) $119 Avg Close $9.04 Range $6.32 - $10.93
Q2 2018
Shares 10,988 Value ($000) $97,793 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 10,988 Value ($000) $81,311 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 7,268 Value ($000) $65 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 20,358 Value ($000) $193 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 21,879 Value ($000) $184 Avg Close $8.16 Range $6.45 - $9.15
Q3 2016
Shares 22,198 Value ($000) $184 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 22,722 Value ($000) $162 Avg Close $7.46 Range $5.53 - $9.49