MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $17.87 Range $16.06 - $20.42
Q3 2020
Shares 1,515 Value ($000) $19 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 2,186 Value ($000) $21 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 2,186 Value ($000) $17 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 4,294 Value ($000) $32 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 789 Value ($000) $8 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 789 Value ($000) $8 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 3,862 Value ($000) $47 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 3,280 Value ($000) $34 Avg Close $9.04 Range $6.32 - $10.93
Q4 2017
Shares 424 Value ($000) $4 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 683 Value ($000) $6 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 647 Value ($000) $5 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 67 Value ($000) $0 Avg Close $6.17 Range $5.50 - $6.90