MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $2 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 670 Value ($000) $7 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 350 Value ($000) $3 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 200 Value ($000) $2 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 1,500 Value ($000) $17 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 2,100 Value ($000) $18 Avg Close $10.13 Range $7.35 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$2	$9.45	$8.53 - $11.20
Q3 2025	670	$7	$9.83	$8.73 - $10.74
Q2 2025	350	$3	$8.98	$6.93 - $11.39
Q1 2025	200	$2	$9.73	$8.19 - $11.26
Q4 2024	1,500	$17	$9.33	$8.32 - $11.78
Q3 2024	2,100	$18	$10.13	$7.35 - $13.72