MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,562 Value ($000) $7,612 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 763,764 Value ($000) $7,462 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 719,200 Value ($000) $7,120 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 677,421 Value ($000) $5,589 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 655,656 Value ($000) $7,297 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 645,762 Value ($000) $5,599 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 438,932 Value ($000) $4,907 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 826,154 Value ($000) $11,649 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 813,084 Value ($000) $10,603 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 899,557 Value ($000) $9,643 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 930,728 Value ($000) $10,089 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 961,067 Value ($000) $9,217 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 967,425 Value ($000) $9,372 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 1,006,326 Value ($000) $9,220 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 551,397 Value ($000) $5,095 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 259,630 Value ($000) $3,807 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 252,363 Value ($000) $4,480 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 40,917 Value ($000) $757 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 34,559 Value ($000) $666 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 79,946 Value ($000) $1,166 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 126,461 Value ($000) $2,249 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 18,766 Value ($000) $239 Avg Close $11.27 Range $8.82 - $13.53

Q3 2016

Shares 176,671 Value ($000) $1,464 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 175,773 Value ($000) $1,250 Avg Close $7.46 Range $5.53 - $9.49

Q3 2014

Shares 300 Value ($000) $1 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 380 Value ($000) $1 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 300 Value ($000) $1 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 300 Value ($000) $2 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 1,581 Value ($000) $8 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 1,385 Value ($000) $8 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,562	$7,612	$9.45	$8.53 - $11.20
Q3 2025	763,764	$7,462	$9.83	$8.73 - $10.74
Q2 2025	719,200	$7,120	$8.98	$6.93 - $11.39
Q1 2025	677,421	$5,589	$9.73	$8.19 - $11.26
Q4 2024	655,656	$7,297	$9.33	$8.32 - $11.78
Q3 2024	645,762	$5,599	$10.13	$7.35 - $13.72
Q2 2024	438,932	$4,907	$12.81	$10.64 - $16.24
Q1 2024	826,154	$11,649	$12.25	$11.15 - $14.23
Q4 2023	813,084	$10,603	$11.14	$9.47 - $13.44
Q3 2023	899,557	$9,643	$11.19	$10.11 - $13.98
Q2 2023	930,728	$10,089	$9.77	$8.78 - $11.24
Q1 2023	961,067	$9,217	$9.59	$8.60 - $11.07
Q4 2022	967,425	$9,372	$10.53	$9.27 - $11.95
Q3 2022	1,006,326	$9,220	$10.04	$8.79 - $11.73
Q2 2022	551,397	$5,095	$10.64	$8.32 - $15.20
Q1 2022	259,630	$3,807	$15.31	$13.59 - $17.85
Q4 2021	252,363	$4,480	$17.87	$16.06 - $20.42
Q3 2021	40,917	$757	$20.27	$17.57 - $23.29
Q2 2021	34,559	$666	$16.82	$14.43 - $19.84
Q1 2021	79,946	$1,166	$16.05	$13.52 - $19.34
Q4 2020	126,461	$2,249	$13.83	$11.27 - $19.88
Q3 2020	18,766	$239	$11.27	$8.82 - $13.53
Q3 2016	176,671	$1,464	$7.84	$6.89 - $8.77
Q2 2016	175,773	$1,250	$7.46	$5.53 - $9.49
Q3 2014	300	$1	$2.89	$2.15 - $4.15
Q2 2014	380	$1	$3.41	$2.96 - $4.20
Q1 2014	300	$1	$5.33	$3.64 - $7.06
Q4 2013	300	$2	$5.79	$4.96 - $7.11
Q3 2013	1,581	$8	$5.46	$4.85 - $6.59
Q2 2013	1,385	$8	$5.37	$3.88 - $7.71