MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,100 Value ($000) $581 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 58,900 Value ($000) $575 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 3,900 Value ($000) $39 Avg Close $8.98 Range $6.93 - $11.39
Q1 2021
Shares 9,100 Value ($000) $132 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 40,900 Value ($000) $727 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 16,600 Value ($000) $211 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 9,500 Value ($000) $91 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 9,500 Value ($000) $74 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 9,500 Value ($000) $72 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 62,600 Value ($000) $604 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 64,200 Value ($000) $638 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 56,700 Value ($000) $694 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 56,700 Value ($000) $612 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 81,500 Value ($000) $574 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 81,500 Value ($000) $725 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 80,000 Value ($000) $592 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 80,000 Value ($000) $716 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 43,800 Value ($000) $416 Avg Close $9.77 Range $8.10 - $10.75
Q4 2016
Shares 61,500 Value ($000) $378 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 61,500 Value ($000) $509 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 63,800 Value ($000) $453 Avg Close $7.46 Range $5.53 - $9.49
Q1 2014
Shares 9,300 Value ($000) $36 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 9,300 Value ($000) $55 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 10,400 Value ($000) $54 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 10,400 Value ($000) $60 Avg Close $5.37 Range $3.88 - $7.71