MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,300 Value ($000) $2,704 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 256,300 Value ($000) $2,504 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 256,300 Value ($000) $2,537 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 256,300 Value ($000) $2,114 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 256,300 Value ($000) $2,853 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 176,300 Value ($000) $1,529 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 286,300 Value ($000) $3,201 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 526,300 Value ($000) $7,421 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 396,300 Value ($000) $5,168 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 396,300 Value ($000) $4,248 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 333,600 Value ($000) $3,616 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 173,600 Value ($000) $1,665 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 223,600 Value ($000) $2,167 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 240,600 Value ($000) $2,204 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 215,600 Value ($000) $1,992 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 215,600 Value ($000) $3,163 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 215,600 Value ($000) $3,827 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 216,015 Value ($000) $3,996 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 216,237 Value ($000) $4,165 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 216,365 Value ($000) $3,155 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 241,403 Value ($000) $4,292 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 240,813 Value ($000) $3,068 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 240,600 Value ($000) $2,312 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 180,600 Value ($000) $1,423 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 100,000 Value ($000) $765 Avg Close $8.43 Range $6.96 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,300	$2,704	$9.45	$8.53 - $11.20
Q3 2025	256,300	$2,504	$9.83	$8.73 - $10.74
Q2 2025	256,300	$2,537	$8.98	$6.93 - $11.39
Q1 2025	256,300	$2,114	$9.73	$8.19 - $11.26
Q4 2024	256,300	$2,853	$9.33	$8.32 - $11.78
Q3 2024	176,300	$1,529	$10.13	$7.35 - $13.72
Q2 2024	286,300	$3,201	$12.81	$10.64 - $16.24
Q1 2024	526,300	$7,421	$12.25	$11.15 - $14.23
Q4 2023	396,300	$5,168	$11.14	$9.47 - $13.44
Q3 2023	396,300	$4,248	$11.19	$10.11 - $13.98
Q2 2023	333,600	$3,616	$9.77	$8.78 - $11.24
Q1 2023	173,600	$1,665	$9.59	$8.60 - $11.07
Q4 2022	223,600	$2,167	$10.53	$9.27 - $11.95
Q3 2022	240,600	$2,204	$10.04	$8.79 - $11.73
Q2 2022	215,600	$1,992	$10.64	$8.32 - $15.20
Q1 2022	215,600	$3,163	$15.31	$13.59 - $17.85
Q4 2021	215,600	$3,827	$17.87	$16.06 - $20.42
Q3 2021	216,015	$3,996	$20.27	$17.57 - $23.29
Q2 2021	216,237	$4,165	$16.82	$14.43 - $19.84
Q1 2021	216,365	$3,155	$16.05	$13.52 - $19.34
Q4 2020	241,403	$4,292	$13.83	$11.27 - $19.88
Q3 2020	240,813	$3,068	$11.27	$8.82 - $13.53
Q2 2020	240,600	$2,312	$9.02	$7.35 - $10.62
Q1 2020	180,600	$1,423	$8.50	$5.26 - $10.50
Q4 2019	100,000	$765	$8.43	$6.96 - $10.33